Palmares du jour
(au 06/01/2009)- 12.64%
- Ims Intl Metal Sce
- 12.42%
- Recylex S.a.
- 12.37%
- Meetic
- 10.64%
- Risc Group
- 9.79%
- Eramet
- 9.77%
- Camaieu
- 9.44%
- Ford Motor
- 3.42%
- Sword Group
- 3.47%
- Artprice Com
- 4.87%
- Cegedim
- 6.63%
- Itt Corporation
- 7.23%
- Groupe Partouche
- 7.25%
- Cesar
- 15.38%
- Cibox Inter A Ctiv
Palmares de la veille
(au 05/01/2009)- 20.24%
- Orco Property Grp
- 18.18%
- Bac Majestic
- 13.01%
- Ims Intl Metal Sce
- 12.3%
- Total Gabon
- 12.26%
- Thomson (ex:tmm)
- 12.07%
- Soditech Ing.
- 11.52%
- Gecina Nom.
- 3.28%
- Remy Cointreau
- 3.54%
- Business Et Decis.
- 4.35%
- Belier
- 4.95%
- Ipsos
- 5.32%
- Harmony Gold
- 6.05%
- Eramet
- 6.84%
- Anovo
Recherche
Indices de Paris
(au 06/01/2009)- 1.88%
- Ind.s.i.i.c.france
- 1.16%
- Cac 40
- 1.12%
- Indice Gen.sbf120
- 1.07%
- Euronext Fas Ias
- 1.05%
- Cac It20
- 0.96%
- Cac Next20
- 0.87%
- Indice Gen.sbf80
- 0.83%
- Cac Mid100
CAC 40 1.16% (3399.02)
| ISIN | FR0003500008 | PEM | Paris |
|---|---|---|---|
| Mnemo | PX1 | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Variation |
|---|---|---|---|---|---|
| 06/01/2009 | 3372.83 | 3400.09 | 3339.29 | 1.16% | |
| 05/01/2009 | 3380.59 | 3359.92 | 3382.85 | 3323.12 | 0.31% |
| 02/01/2009 | 3240.60 | 3349.69 | 3349.69 | 3219.55 | 4.09% |
| 31/12/2008 | 3241.87 | 3217.97 | 3264.50 | 3217.97 | 0.03% |
| 30/12/2008 | 3160.23 | 3217.13 | 3217.13 | 3151.03 | 2.76% |
