Palmares du jour
(au 05/01/2009)- 20.24%
- Orco Property Grp
- 18.18%
- Bac Majestic
- 13.01%
- Ims Intl Metal Sce
- 12.3%
- Total Gabon
- 12.26%
- Thomson (ex:tmm)
- 12.07%
- Soditech Ing.
- 11.52%
- Gecina Nom.
- 3.28%
- Remy Cointreau
- 3.54%
- Business Et Decis.
- 4.35%
- Belier
- 4.95%
- Ipsos
- 5.32%
- Harmony Gold
- 6.05%
- Eramet
- 6.84%
- Anovo
Recherche
Indices de Paris
(au 05/01/2009)- 5.74%
- Ind.s.i.i.c.france
- 2.29%
- Cac Small90
- 2.27%
- Cac Next20
- 1.85%
- Indice Gen.sbf80
- 1.62%
- Cac Mid & Small190
- 1.55%
- Cac Mid100
- 0.93%
- Alternext Allshare
- 0.87%
- It.cac
- 0.79%
- Cac All Shares
- 0.73%
- Cac It20
- 0.54%
- Indice Gen.sbf250
- 0.5%
- Indice Gen.sbf120
- 0.41%
- Euronext Fas Ias
- 0.31%
- Cac 40
IND.S.I.I.C.FRANCE 5.74% (1502.83)
| ISIN | QS0010980447 | PEM | Paris |
|---|---|---|---|
| Mnemo | SIIC | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Variation |
|---|---|---|---|---|---|
| 05/01/2009 | 1435.94 | 1502.83 | 1502.83 | 1433.74 | 5.74% |
| 02/01/2009 | 1367.19 | 1421.29 | 1421.29 | 1356.44 | 4.43% |
| 31/12/2008 | 1340.97 | 1360.96 | 1366.60 | 1339.46 | 1.11% |
| 30/12/2008 | 1338.94 | 1346.08 | 1350.19 | 1329.42 | 1.99% |
| 29/12/2008 | 1343.37 | 1319.88 | 1362.03 | 1319.88 | 2.33% |
