Palmares du jour
(au 06/01/2009)Palmares de la veille
(au 05/01/2009)- 20.24%
- Orco Property Grp
- 18.18%
- Bac Majestic
- 13.01%
- Ims Intl Metal Sce
- 12.3%
- Total Gabon
- 12.26%
- Thomson (ex:tmm)
- 12.07%
- Soditech Ing.
- 11.52%
- Gecina Nom.
- 3.28%
- Remy Cointreau
- 3.54%
- Business Et Decis.
- 4.35%
- Belier
- 4.95%
- Ipsos
- 5.32%
- Harmony Gold
- 6.05%
- Eramet
- 6.84%
- Anovo
Recherche
Indices de Paris
(au 06/01/2009)CAC IT20 0.73% (3024.21)
| ISIN | QS0010989091 | PEM | Paris |
|---|---|---|---|
| Mnemo | CIT20 | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Variation |
|---|---|---|---|---|---|
| 05/01/2009 | 3022.40 | 3024.21 | 3028.48 | 2991.36 | 0.73% |
| 02/01/2009 | 2936.83 | 3002.41 | 3003.00 | 2923.37 | 3.14% |
| 31/12/2008 | 2910.74 | 2911.00 | 2941.11 | 2909.70 | 0.11% |
| 30/12/2008 | 2865.97 | 2907.86 | 2907.86 | 2857.31 | 2.24% |
| 29/12/2008 | 2844.97 | 2844.07 | 2865.09 | 2826.90 | 0.54% |
