Palmares du jour
(au 06/01/2009)- 13.15%
- Eramet
- 13.01%
- Meetic
- 12.77%
- Risc Group
- 11.43%
- Ims Intl Metal Sce
- 9.77%
- Camaieu
- 9.44%
- Ford Motor
- 8.47%
- Jacquet Metals
- 3.47%
- Artprice Com
- 3.65%
- Veolia Environ.
- 4.87%
- Cegedim
- 6.63%
- Itt Corporation
- 7.23%
- Groupe Partouche
- 7.69%
- Cibox Inter A Ctiv
- 15.94%
- Cesar
Palmares de la veille
(au 05/01/2009)- 20.24%
- Orco Property Grp
- 18.18%
- Bac Majestic
- 13.01%
- Ims Intl Metal Sce
- 12.3%
- Total Gabon
- 12.26%
- Thomson (ex:tmm)
- 12.07%
- Soditech Ing.
- 11.52%
- Gecina Nom.
- 3.28%
- Remy Cointreau
- 3.54%
- Business Et Decis.
- 4.35%
- Belier
- 4.95%
- Ipsos
- 5.32%
- Harmony Gold
- 6.05%
- Eramet
- 6.84%
- Anovo
Recherche
Indices de Paris
(au 06/01/2009)- 1.87%
- Ind.s.i.i.c.france
- 0.88%
- Cac Next20
- 0.87%
- Cac 40
- 0.84%
- Indice Gen.sbf120
- 0.81%
- Indice Gen.sbf80
- 0.8%
- Cac Mid100
- 0.77%
- Cac It20
- 0.72%
- Euronext Fas Ias
CAC NEXT20 0.88% (3893.79)
| ISIN | QS0010989109 | PEM | Paris |
|---|---|---|---|
| Mnemo | CN20 | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Variation |
|---|---|---|---|---|---|
| 06/01/2009 | 3865.79 | 3897.29 | 3836.74 | 0.88% | |
| 05/01/2009 | 3808.34 | 3859.70 | 3862.62 | 3789.44 | 2.27% |
| 02/01/2009 | 3659.75 | 3774.10 | 3774.60 | 3659.75 | 4.11% |
| 31/12/2008 | 3603.53 | 3625.14 | 3639.11 | 3593.04 | 0.9% |
| 30/12/2008 | 3578.47 | 3592.67 | 3592.67 | 3550.77 | 1.05% |
