Palmares du jour
(au 06/01/2009)- 20%
- Infogrames Ds
- 13.92%
- Meetic
- 12.77%
- Risc Group
- 9.77%
- Camaieu
- 8.23%
- Ims Intl Metal Sce
- 8.14%
- Jacquet Metals
- 7.14%
- Oeneo
- 4.35%
- Natixis
- 4.87%
- Cegedim
- 4.9%
- Recylex S.a.
- 5.56%
- St Dupont
- 5.92%
- Artprice Com
- 6.63%
- Itt Corporation
- 7.69%
- Cibox Inter A Ctiv
Palmares de la veille
(au 05/01/2009)- 20.24%
- Orco Property Grp
- 18.18%
- Bac Majestic
- 13.01%
- Ims Intl Metal Sce
- 12.3%
- Total Gabon
- 12.26%
- Thomson (ex:tmm)
- 12.07%
- Soditech Ing.
- 11.52%
- Gecina Nom.
- 3.28%
- Remy Cointreau
- 3.54%
- Business Et Decis.
- 4.35%
- Belier
- 4.95%
- Ipsos
- 5.32%
- Harmony Gold
- 6.05%
- Eramet
- 6.84%
- Anovo
Recherche
Indices de Paris
(au 06/01/2009)- 0.57%
- Ind.s.i.i.c.france
- 0.05%
- Cac Mid100
- 0.26%
- Indice Gen.sbf80
- 0.3%
- Indice Gen.sbf120
- 0.3%
- Cac 40
- 0.34%
- Cac Next20
- 0.45%
- Cac It20
- 0.48%
- Euronext Fas Ias
CAC ALL SHARES 0.79% (3439.61)
| ISIN | QS0010989141 | PEM | Paris |
|---|---|---|---|
| Mnemo | PAX | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Variation |
|---|---|---|---|---|---|
| 05/01/2009 | 3441.59 | 3439.61 | 3441.61 | 3439.61 | 0.79% |
| 02/01/2009 | 3312.76 | 3412.57 | 3412.57 | 3312.87 | 3.8% |
| 31/12/2008 | 3297.68 | 3287.59 | 3297.70 | 3287.59 | 0.27% |
| 30/12/2008 | 3227.01 | 3278.88 | 3278.88 | 3227.00 | 2.37% |
| 29/12/2008 | 3203.02 | 3202.85 | 3202.97 | 3202.85 | 0.56% |
