Palmares du jour
(au 06/01/2009)- 13.74%
- Meetic
- 10.64%
- Risc Group
- 9.77%
- Camaieu
- 9.44%
- Ford Motor
- 8.92%
- Ims Intl Metal Sce
- 8.14%
- Jacquet Metals
- 7.14%
- Oeneo
- 3.96%
- Allianz Se
- 4.87%
- Cegedim
- 5.56%
- St Dupont
- 5.8%
- Cesar
- 5.92%
- Artprice Com
- 6.63%
- Itt Corporation
- 7.69%
- Cibox Inter A Ctiv
Palmares de la veille
(au 05/01/2009)- 20.24%
- Orco Property Grp
- 18.18%
- Bac Majestic
- 13.01%
- Ims Intl Metal Sce
- 12.3%
- Total Gabon
- 12.26%
- Thomson (ex:tmm)
- 12.07%
- Soditech Ing.
- 11.52%
- Gecina Nom.
- 3.28%
- Remy Cointreau
- 3.54%
- Business Et Decis.
- 4.35%
- Belier
- 4.95%
- Ipsos
- 5.32%
- Harmony Gold
- 6.05%
- Eramet
- 6.84%
- Anovo
Recherche
Indices de Paris
(au 06/01/2009)- 0.22%
- Ind.s.i.i.c.france
- 0.02%
- Cac Mid100
- 0.26%
- Cac 40
- 0.27%
- Indice Gen.sbf120
- 0.34%
- Indice Gen.sbf80
- 0.42%
- Euronext Fas Ias
- 0.43%
- Cac Next20
- 0.46%
- Cac It20
IMS INTL METAL SCE 8.92% (12.58)
| ISIN | FR0000033904 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0000033904 | Mnemo | IMS |
| Compartiment | Compartiment B (Mid-caps) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 06/01/2009 | 11.60 | 12.74 | 11.60 | 12827 | 8.92% | |
| 05/01/2009 | 10.18 | 11.55 | 11.90 | 10.18 | 52191 | 13.01% |
| 02/01/2009 | 9.30 | 10.22 | 10.24 | 9.30 | 25241 | |
| 31/12/2008 | 9.10 | 9.25 | 9.00 | 28909 | 2.21% | |
| 30/12/2008 | 8.85 | 9.05 | 9.25 | 8.85 | 70961 | 2.49% |
| Historique | ||||||
| 5 jours | 8.85 | 9.05 | 9.25 | 8.85 | 70961 | 2.49% |
| 30 jours | 10.89 | 10.72 | 11.10 | 10.63 | 70571 | 1.65% |
| 1er janvier | 26.71 | 26.00 | 26.96 | 25.53 | 81055 | 2.62% |
Informations boursières
| Nombre d'actions | 18 057 010 |
|---|---|
| Capitalisation boursière | 227 157 184 |
| Volume | 12 827 |
| Capitaux | 156 449 |
