Palmares du jour
(au 05/01/2009)- 20.24%
- Orco Property Grp
- 18.18%
- Bac Majestic
- 13.01%
- Ims Intl Metal Sce
- 12.3%
- Total Gabon
- 12.26%
- Thomson (ex:tmm)
- 12.07%
- Soditech Ing.
- 11.52%
- Gecina Nom.
- 3.28%
- Remy Cointreau
- 3.54%
- Business Et Decis.
- 4.35%
- Belier
- 4.95%
- Ipsos
- 5.32%
- Harmony Gold
- 6.05%
- Eramet
- 6.84%
- Anovo
Recherche
Indices de Paris
(au 05/01/2009)- 5.74%
- Ind.s.i.i.c.france
- 2.29%
- Cac Small90
- 2.27%
- Cac Next20
- 1.85%
- Indice Gen.sbf80
- 1.62%
- Cac Mid & Small190
- 1.55%
- Cac Mid100
- 0.93%
- Alternext Allshare
- 0.87%
- It.cac
- 0.79%
- Cac All Shares
- 0.73%
- Cac It20
- 0.54%
- Indice Gen.sbf250
- 0.5%
- Indice Gen.sbf120
- 0.41%
- Euronext Fas Ias
- 0.31%
- Cac 40
MANITOU BF 0.58% (8.60)
| ISIN | FR0000038606 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0000038606 | Mnemo | MTU |
| Compartiment | Compartiment A (Blue Chips) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 05/01/2009 | 8.60 | 8.60 | 8.75 | 8.50 | 13504 | 0.58% |
| 02/01/2009 | 8.75 | 8.65 | 8.75 | 8.16 | 20954 | |
| 31/12/2008 | 8.15 | 8.27 | 8.02 | 0 | 1.62% | |
| 30/12/2008 | 8.05 | 8.02 | 8.60 | 8.02 | 16162 | 2.79% |
| 29/12/2008 | 7.90 | 8.25 | 8.38 | 7.90 | 18942 | |
| Historique | ||||||
| 5 jours | 8.05 | 8.02 | 8.60 | 8.02 | 16162 | 2.79% |
| 30 jours | 8.21 | 8.16 | 8.40 | 8.13 | 5906 | 1.37% |
| 1er janvier | 31.20 | 30.58 | 31.29 | 30.05 | 12483 | 1.07% |
Informations boursières
| Nombre d'actions | 37 809 040 |
|---|---|
| Capitalisation boursière | 325 157 760 |
| Volume | 13 504 |
| Capitaux | 115 975 |
