Palmares du jour
(au 06/01/2009)- 20%
- Infogrames Ds
- 13.74%
- Meetic
- 9.77%
- Camaieu
- 7.14%
- Oeneo
- 6.38%
- Risc Group
- 4.32%
- Avanquest Software
- 4.24%
- Havas
- 3.55%
- Acanthe Dev.
- 3.69%
- Norbert Dentress.
- 4.14%
- Innate Pharma
- 4.87%
- Cegedim
- 5.92%
- Artprice Com
- 6.63%
- Itt Corporation
- 7.69%
- Cibox Inter A Ctiv
Palmares de la veille
(au 05/01/2009)- 20.24%
- Orco Property Grp
- 18.18%
- Bac Majestic
- 13.01%
- Ims Intl Metal Sce
- 12.3%
- Total Gabon
- 12.26%
- Thomson (ex:tmm)
- 12.07%
- Soditech Ing.
- 11.52%
- Gecina Nom.
- 3.28%
- Remy Cointreau
- 3.54%
- Business Et Decis.
- 4.35%
- Belier
- 4.95%
- Ipsos
- 5.32%
- Harmony Gold
- 6.05%
- Eramet
- 6.84%
- Anovo
Recherche
Indices de Paris
(au 06/01/2009)- 0.6%
- Ind.s.i.i.c.france
- 0.49%
- Cac Mid100
- 0.29%
- Indice Gen.sbf80
- 0.27%
- Cac 40
- 0.25%
- Indice Gen.sbf120
- 0.18%
- Cac Next20
- 0.16%
- Cac It20
- 0.15%
- Euronext Fas Ias
RODRIGUEZ GROUP 0.66% (1.52)
| ISIN | FR0000062994 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0000062994 | Mnemo | ROD |
| Compartiment | Compartiment B (Mid-caps) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 06/01/2009 | 1.52 | 1.52 | 1.52 | 17500 | 0.66% | |
| 05/01/2009 | 1.47 | 1.51 | 1.60 | 1.47 | 260165 | |
| 02/01/2009 | 1.35 | 1.45 | 1.35 | 212420 | ||
| 31/12/2008 | 1.37 | 1.40 | 1.33 | 0 | 1.47% | |
| 30/12/2008 | 1.33 | 1.36 | 1.37 | 1.30 | 111433 | 5.43% |
| Historique | ||||||
| 5 jours | 1.33 | 1.36 | 1.37 | 1.30 | 111433 | 5.43% |
| 30 jours | 1.65 | 1.58 | 1.75 | 1.53 | 544910 | 4.24% |
| 1er janvier | 21.93 | 21.13 | 22.35 | 20.78 | 47139 | 3.65% |
Informations boursières
| Nombre d'actions | 12 500 000 |
|---|---|
| Capitalisation boursière | 19 000 000 |
| Volume | 17 500 |
| Capitaux | 26 658 |
