Palmares du jour
(au 05/01/2009)- 20.24%
- Orco Property Grp
- 18.18%
- Bac Majestic
- 13.01%
- Ims Intl Metal Sce
- 12.3%
- Total Gabon
- 12.26%
- Thomson (ex:tmm)
- 12.07%
- Soditech Ing.
- 11.52%
- Gecina Nom.
- 3.28%
- Remy Cointreau
- 3.54%
- Business Et Decis.
- 4.35%
- Belier
- 4.95%
- Ipsos
- 5.32%
- Harmony Gold
- 6.05%
- Eramet
- 6.84%
- Anovo
Recherche
Indices de Paris
(au 05/01/2009)- 5.74%
- Ind.s.i.i.c.france
- 2.29%
- Cac Small90
- 2.27%
- Cac Next20
- 1.85%
- Indice Gen.sbf80
- 1.62%
- Cac Mid & Small190
- 1.55%
- Cac Mid100
- 0.93%
- Alternext Allshare
- 0.87%
- It.cac
- 0.79%
- Cac All Shares
- 0.73%
- Cac It20
- 0.54%
- Indice Gen.sbf250
- 0.5%
- Indice Gen.sbf120
- 0.41%
- Euronext Fas Ias
- 0.31%
- Cac 40
AUDIKA 1.13% (16.16)
| ISIN | FR0000063752 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0000063752 | Mnemo | ADI |
| Compartiment | Compartiment B (Mid-caps) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 05/01/2009 | 16.00 | 16.16 | 16.23 | 16.00 | 5112 | 1.13% |
| 02/01/2009 | 15.81 | 15.98 | 16.00 | 15.80 | 9530 | |
| 31/12/2008 | 15.80 | 15.81 | 15.76 | 2557 | 0.19% | |
| 30/12/2008 | 15.68 | 15.83 | 15.96 | 15.66 | 8325 | 0.19% |
| 29/12/2008 | 15.65 | 15.80 | 15.85 | 15.65 | 1545 | |
| Historique | ||||||
| 5 jours | 15.68 | 15.83 | 15.96 | 15.66 | 8325 | 0.19% |
| 30 jours | 15.71 | 16.94 | 15.71 | 33838 | ||
| 1er janvier | 36.22 | 36.00 | 36.45 | 35.29 | 6526 | |
Informations boursières
| Nombre d'actions | 9 450 000 |
|---|---|
| Capitalisation boursière | 152 712 000 |
| Volume | 5 112 |
| Capitaux | 82 203 |
