Palmares du jour
(au 05/01/2009)- 20.24%
- Orco Property Grp
- 18.18%
- Bac Majestic
- 13.01%
- Ims Intl Metal Sce
- 12.3%
- Total Gabon
- 12.26%
- Thomson (ex:tmm)
- 12.07%
- Soditech Ing.
- 11.52%
- Gecina Nom.
- 3.28%
- Remy Cointreau
- 3.54%
- Business Et Decis.
- 4.35%
- Belier
- 4.95%
- Ipsos
- 5.32%
- Harmony Gold
- 6.05%
- Eramet
- 6.84%
- Anovo
Recherche
Indices de Paris
(au 05/01/2009)- 5.74%
- Ind.s.i.i.c.france
- 2.29%
- Cac Small90
- 2.27%
- Cac Next20
- 1.85%
- Indice Gen.sbf80
- 1.62%
- Cac Mid & Small190
- 1.55%
- Cac Mid100
- 0.93%
- Alternext Allshare
- 0.87%
- It.cac
- 0.79%
- Cac All Shares
- 0.73%
- Cac It20
- 0.54%
- Indice Gen.sbf250
- 0.5%
- Indice Gen.sbf120
- 0.41%
- Euronext Fas Ias
- 0.31%
- Cac 40
NICOX 9.47% (8.67)
| ISIN | FR0000074130 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0000074130 | Mnemo | COX |
| Compartiment | Compartiment B (Mid-caps) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 05/01/2009 | 8.01 | 8.67 | 9.09 | 7.82 | 693661 | 9.47% |
| 02/01/2009 | 7.84 | 7.92 | 8.12 | 7.76 | 156870 | |
| 31/12/2008 | 8.04 | 8.04 | 7.70 | 119407 | 0.77% | |
| 30/12/2008 | 8.06 | 7.82 | 8.12 | 7.81 | 229775 | 3.46% |
| 29/12/2008 | 7.75 | 8.10 | 8.10 | 7.65 | 338427 | |
| Historique | ||||||
| 5 jours | 8.06 | 7.82 | 8.12 | 7.81 | 229775 | 3.46% |
| 30 jours | 9.75 | 9.55 | 9.90 | 9.25 | 741377 | 2.05% |
| 1er janvier | 12.00 | 12.20 | 12.50 | 11.96 | 633306 | 6.64% |
Informations boursières
| Nombre d'actions | 47 441 495 |
|---|---|
| Capitalisation boursière | 411 317 760 |
| Volume | 693 661 |
| Capitaux | 5 941 202 |
