Palmares du jour
(au 06/01/2009)- 12.83%
- Meetic
- 12.64%
- Ims Intl Metal Sce
- 11.11%
- Recylex S.a.
- 10.76%
- Eramet
- 10.64%
- Risc Group
- 10.53%
- Valtech
- 9.77%
- Camaieu
- 3.43%
- Veolia Environ.
- 3.47%
- Artprice Com
- 4.87%
- Cegedim
- 6.63%
- Itt Corporation
- 7.23%
- Groupe Partouche
- 7.25%
- Cesar
- 15.38%
- Cibox Inter A Ctiv
Palmares de la veille
(au 05/01/2009)- 20.24%
- Orco Property Grp
- 18.18%
- Bac Majestic
- 13.01%
- Ims Intl Metal Sce
- 12.3%
- Total Gabon
- 12.26%
- Thomson (ex:tmm)
- 12.07%
- Soditech Ing.
- 11.52%
- Gecina Nom.
- 3.28%
- Remy Cointreau
- 3.54%
- Business Et Decis.
- 4.35%
- Belier
- 4.95%
- Ipsos
- 5.32%
- Harmony Gold
- 6.05%
- Eramet
- 6.84%
- Anovo
Recherche
Indices de Paris
(au 06/01/2009)- 1.94%
- Ind.s.i.i.c.france
- 1.08%
- Cac 40
- 1.06%
- Indice Gen.sbf120
- 1%
- Euronext Fas Ias
- 0.99%
- Cac It20
- 0.94%
- Cac Next20
- 0.91%
- Indice Gen.sbf80
- 0.9%
- Cac Mid100
LDLC.COM
| ISIN | FR0000075442 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0000075442 | Mnemo | LDL |
| Compartiment | Compartiment C (Small caps) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 06/01/2009 | 2.36 | 2.36 | 2.36 | 1 | ||
| 05/01/2009 | 2.25 | 2.36 | 2.25 | 381 | ||
| 02/01/2009 | 2.26 | 2.26 | 2.26 | 2 | ||
| 31/12/2008 | 2.24 | 2.25 | 2.23 | 277 | ||
| 30/12/2008 | 2.15 | 2.24 | 2.12 | 1361 | ||
| Historique | ||||||
| 5 jours | 2.15 | 2.24 | 2.12 | 1361 | ||
| 30 jours | 2.30 | 2.30 | 2.20 | 5337 | 2.14% | |
| 1er janvier | 5.97 | 5.97 | 5.97 | 1 | ||
Informations boursières
| Nombre d'actions | 5 349 124 |
|---|---|
| Capitalisation boursière | 12 623 932 |
| Volume | 1 |
| Capitaux | 2 |
