Palmares du jour
(au 05/01/2009)- 20.24%
- Orco Property Grp
- 18.18%
- Bac Majestic
- 13.01%
- Ims Intl Metal Sce
- 12.3%
- Total Gabon
- 12.26%
- Thomson (ex:tmm)
- 12.07%
- Soditech Ing.
- 11.52%
- Gecina Nom.
- 3.28%
- Remy Cointreau
- 3.54%
- Business Et Decis.
- 4.35%
- Belier
- 4.95%
- Ipsos
- 5.32%
- Harmony Gold
- 6.05%
- Eramet
- 6.84%
- Anovo
Recherche
Indices de Paris
(au 05/01/2009)- 5.74%
- Ind.s.i.i.c.france
- 2.29%
- Cac Small90
- 2.27%
- Cac Next20
- 1.85%
- Indice Gen.sbf80
- 1.62%
- Cac Mid & Small190
- 1.55%
- Cac Mid100
- 0.93%
- Alternext Allshare
- 0.87%
- It.cac
- 0.79%
- Cac All Shares
- 0.73%
- Cac It20
- 0.54%
- Indice Gen.sbf250
- 0.5%
- Indice Gen.sbf120
- 0.41%
- Euronext Fas Ias
- 0.31%
- Cac 40
SANOFI-AVENTIS 2.29% (45.62)
| ISIN | FR0000120578 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0000120578 | Mnemo | SAN |
| Compartiment | Compartiment A (Blue Chips) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 05/01/2009 | 47.08 | 45.62 | 47.10 | 45.33 | 3837122 | 2.29% |
| 02/01/2009 | 45.66 | 46.69 | 46.69 | 45.20 | 2171373 | |
| 31/12/2008 | 46.48 | 46.64 | 45.33 | 1016591 | 0.77% | |
| 30/12/2008 | 44.63 | 45.75 | 45.75 | 44.49 | 2296708 | 1.83% |
| 29/12/2008 | 43.93 | 44.93 | 45.17 | 43.66 | 1877834 | |
| Historique | ||||||
| 5 jours | 44.63 | 45.75 | 45.75 | 44.49 | 2296708 | 1.83% |
| 30 jours | 44.21 | 44.01 | 45.50 | 43.61 | 5210676 | 0.25% |
| 1er janvier | 61.95 | 61.54 | 62.30 | 61.23 | 4656915 | 1.19% |
Informations boursières
| Nombre d'actions | 1 315 098 359 |
|---|---|
| Capitalisation boursière | 2 147 483 647 |
| Volume | 3 837 122 |
| Capitaux | 175 904 048 |
