Palmares du jour
(au 05/01/2009)- 20.24%
- Orco Property Grp
- 18.18%
- Bac Majestic
- 13.01%
- Ims Intl Metal Sce
- 12.3%
- Total Gabon
- 12.26%
- Thomson (ex:tmm)
- 12.07%
- Soditech Ing.
- 11.52%
- Gecina Nom.
- 3.28%
- Remy Cointreau
- 3.54%
- Business Et Decis.
- 4.35%
- Belier
- 4.95%
- Ipsos
- 5.32%
- Harmony Gold
- 6.05%
- Eramet
- 6.84%
- Anovo
Recherche
Indices de Paris
(au 05/01/2009)- 5.74%
- Ind.s.i.i.c.france
- 2.29%
- Cac Small90
- 2.27%
- Cac Next20
- 1.85%
- Indice Gen.sbf80
- 1.62%
- Cac Mid & Small190
- 1.55%
- Cac Mid100
- 0.93%
- Alternext Allshare
- 0.87%
- It.cac
- 0.79%
- Cac All Shares
- 0.73%
- Cac It20
- 0.54%
- Indice Gen.sbf250
- 0.5%
- Indice Gen.sbf120
- 0.41%
- Euronext Fas Ias
- 0.31%
- Cac 40
VIVENDI 1.63% (23.52)
| ISIN | FR0000127771 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0000127771 | Mnemo | VIV |
| Compartiment | Compartiment A (Blue Chips) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 05/01/2009 | 24.00 | 23.52 | 24.00 | 23.34 | 4681832 | 1.63% |
| 02/01/2009 | 23.01 | 23.90 | 23.90 | 23.01 | 2765141 | |
| 31/12/2008 | 23.25 | 23.75 | 23.08 | 1286359 | 0.43% | |
| 30/12/2008 | 23.15 | 23.36 | 23.36 | 22.85 | 2769316 | 2.05% |
| 29/12/2008 | 22.90 | 22.88 | 23.07 | 22.71 | 1731304 | |
| Historique | ||||||
| 5 jours | 23.15 | 23.36 | 23.36 | 22.85 | 2769316 | 2.05% |
| 30 jours | 22.68 | 22.45 | 23.30 | 22.10 | 7559372 | 0.84% |
| 1er janvier | 31.13 | 31.07 | 31.40 | 30.84 | 5037593 | 0.19% |
Informations boursières
| Nombre d'actions | 1 170 172 888 |
|---|---|
| Capitalisation boursière | 2 147 483 647 |
| Volume | 4 681 832 |
| Capitaux | 110 351 584 |
