Palmares du jour
(au 06/01/2009)- 20%
- Infogrames Ds
- 14.38%
- Recylex S.a.
- 13.19%
- Meetic
- 11.55%
- Maisons France
- 10.64%
- Risc Group
- 10.56%
- Ims Intl Metal Sce
- 10.53%
- Valtech
- 3.47%
- Artprice Com
- 3.91%
- Veolia Environ.
- 4.58%
- Cegedim
- 5.56%
- St Dupont
- 6.63%
- Itt Corporation
- 10.14%
- Cesar
- 15.38%
- Cibox Inter A Ctiv
Palmares de la veille
(au 05/01/2009)- 20.24%
- Orco Property Grp
- 18.18%
- Bac Majestic
- 13.01%
- Ims Intl Metal Sce
- 12.3%
- Total Gabon
- 12.26%
- Thomson (ex:tmm)
- 12.07%
- Soditech Ing.
- 11.52%
- Gecina Nom.
- 3.28%
- Remy Cointreau
- 3.54%
- Business Et Decis.
- 4.35%
- Belier
- 4.95%
- Ipsos
- 5.32%
- Harmony Gold
- 6.05%
- Eramet
- 6.84%
- Anovo
Recherche
Indices de Paris
(au 06/01/2009)- 2.02%
- Ind.s.i.i.c.france
- 1.1%
- Cac 40
- 1.08%
- Indice Gen.sbf120
- 0.97%
- Cac Next20
- 0.96%
- Cac Mid100
- 0.95%
- Cac It20
- 0.93%
- Indice Gen.sbf80
- 0.88%
- Euronext Fas Ias
- 0.42%
- Cac Mid & Small190
- 0.4%
- Cac Small90
- 0.37%
- Indice Gen.sbf250
- 0.36%
- It.cac
- 0.32%
- Cac All Shares
SOCIETE GENERALE 2.21% (37.38)
| ISIN | FR0000130809 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0000130809 | Mnemo | GLE |
| Compartiment | Compartiment A (Blue Chips) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 06/01/2009 | 37.00 | 37.84 | 35.85 | 786064 | 2.21% | |
| 05/01/2009 | 38.00 | 36.56 | 38.00 | 35.78 | 1838284 | 1.43% |
| 02/01/2009 | 37.70 | 37.09 | 37.70 | 36.16 | 1457775 | |
| 31/12/2008 | 36.70 | 36.78 | 36.00 | 995373 | 0% | |
| 30/12/2008 | 35.40 | 36.00 | 36.00 | 34.19 | 1620840 | 4.96% |
| Historique | ||||||
| 5 jours | 35.40 | 36.00 | 36.00 | 34.19 | 1620840 | 4.96% |
| 30 jours | 31.24 | 32.36 | 33.38 | 30.66 | 4272901 | 4.05% |
| 1er janvier | 97.57 | 97.74 | 98.13 | 95.92 | 2118925 | 0.02% |
Informations boursières
| Nombre d'actions | 580 727 244 |
|---|---|
| Capitalisation boursière | 2 147 483 647 |
| Volume | 786 064 |
| Capitaux | 29 062 092 |
