Palmares du jour
(au 05/01/2009)- 20.24%
- Orco Property Grp
- 18.18%
- Bac Majestic
- 13.01%
- Ims Intl Metal Sce
- 12.3%
- Total Gabon
- 12.26%
- Thomson (ex:tmm)
- 12.07%
- Soditech Ing.
- 11.52%
- Gecina Nom.
- 3.28%
- Remy Cointreau
- 3.54%
- Business Et Decis.
- 4.35%
- Belier
- 4.95%
- Ipsos
- 5.32%
- Harmony Gold
- 6.05%
- Eramet
- 6.84%
- Anovo
Recherche
Indices de Paris
(au 05/01/2009)- 5.74%
- Ind.s.i.i.c.france
- 2.29%
- Cac Small90
- 2.27%
- Cac Next20
- 1.85%
- Indice Gen.sbf80
- 1.62%
- Cac Mid & Small190
- 1.55%
- Cac Mid100
- 0.93%
- Alternext Allshare
- 0.87%
- It.cac
- 0.79%
- Cac All Shares
- 0.73%
- Cac It20
- 0.54%
- Indice Gen.sbf250
- 0.5%
- Indice Gen.sbf120
- 0.41%
- Euronext Fas Ias
- 0.31%
- Cac 40
TECHNIP 4.68% (24.85)
| ISIN | FR0000131708 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0000131708 | Mnemo | TEC |
| Compartiment | Compartiment A (Blue Chips) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 05/01/2009 | 24.02 | 24.85 | 24.85 | 24.00 | 998079 | 4.68% |
| 02/01/2009 | 22.20 | 23.74 | 23.74 | 22.02 | 516653 | |
| 31/12/2008 | 21.95 | 22.15 | 21.51 | 0 | 0.59% | |
| 30/12/2008 | 21.70 | 21.94 | 22.03 | 21.49 | 340219 | 3.15% |
| 29/12/2008 | 20.39 | 21.27 | 21.73 | 20.31 | 472203 | |
| Historique | ||||||
| 5 jours | 21.70 | 21.94 | 22.03 | 21.49 | 340219 | 3.15% |
| 30 jours | 19.97 | 19.35 | 20.44 | 19.20 | 1353403 | 2.81% |
| 1er janvier | 53.87 | 55.02 | 55.36 | 53.53 | 702202 | 2.31% |
Informations boursières
| Nombre d'actions | 109 209 552 |
|---|---|
| Capitalisation boursière | 2 147 483 647 |
| Volume | 998 079 |
| Capitaux | 24 401 396 |
