Palmares du jour
(au 06/01/2009)- 10%
- Camaieu
- 4.35%
- Cesar
- 4.32%
- Avanquest Software
- 4.26%
- Risc Group
- 3.55%
- Ims Intl Metal Sce
- 2.71%
- Delta Plus Group
- 2.51%
- Rue Du Commerce
- 2.89%
- Metabolic Explorer
- 3.55%
- Acanthe Dev.
- 3.69%
- Norbert Dentress.
- 4.14%
- Innate Pharma
- 5.92%
- Artprice Com
- 6.63%
- Itt Corporation
- 7.69%
- Cibox Inter A Ctiv
Palmares de la veille
(au 05/01/2009)- 20.24%
- Orco Property Grp
- 18.18%
- Bac Majestic
- 13.01%
- Ims Intl Metal Sce
- 12.3%
- Total Gabon
- 12.26%
- Thomson (ex:tmm)
- 12.07%
- Soditech Ing.
- 11.52%
- Gecina Nom.
- 3.28%
- Remy Cointreau
- 3.54%
- Business Et Decis.
- 4.35%
- Belier
- 4.95%
- Ipsos
- 5.32%
- Harmony Gold
- 6.05%
- Eramet
- 6.84%
- Anovo
Recherche
Indices de Paris
(au 06/01/2009)- 0.47%
- Cac 40
- 0.44%
- Euronext Fas Ias
- 0.41%
- Indice Gen.sbf120
- 0.15%
- Cac It20
- 0.11%
- Cac Next20
- 0.1%
- Cac Mid100
- 0.02%
- Indice Gen.sbf80
- 0.14%
- Ind.s.i.i.c.france
THEOLIA 0.56% (3.60)
| ISIN | FR0000184814 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0000184814 | Mnemo | TEO |
| Compartiment | Compartiment B (Mid-caps) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 06/01/2009 | 3.64 | 3.64 | 3.60 | 10277 | 0.56% | |
| 05/01/2009 | 3.39 | 3.58 | 3.74 | 3.31 | 392152 | 9.48% |
| 02/01/2009 | 3.01 | 3.27 | 3.27 | 3.01 | 126561 | |
| 31/12/2008 | 3.05 | 3.05 | 3.00 | 29564 | 0.33% | |
| 30/12/2008 | 2.96 | 3.05 | 3.05 | 2.86 | 86052 | 4.45% |
| Historique | ||||||
| 5 jours | 2.96 | 3.05 | 3.05 | 2.86 | 86052 | 4.45% |
| 30 jours | 3.02 | 3.02 | 3.15 | 2.98 | 95139 | 0.67% |
| 1er janvier | 20.00 | 20.01 | 20.10 | 19.80 | 66211 | 0.45% |
Informations boursières
| Nombre d'actions | 38 681 671 |
|---|---|
| Capitalisation boursière | 139 254 016 |
| Volume | 10 277 |
| Capitaux | 37 397 |
