Palmares du jour
(au 06/01/2009)- 20%
- Infogrames Ds
- 13.85%
- Ims Intl Metal Sce
- 13.65%
- Meetic
- 12.77%
- Risc Group
- 10.53%
- Valtech
- 9.77%
- Camaieu
- 9.44%
- Ford Motor
- 3.42%
- Sword Group
- 3.47%
- Artprice Com
- 4.35%
- Cesar
- 4.87%
- Cegedim
- 6.63%
- Itt Corporation
- 8.13%
- Groupe Partouche
- 15.38%
- Cibox Inter A Ctiv
Palmares de la veille
(au 05/01/2009)- 20.24%
- Orco Property Grp
- 18.18%
- Bac Majestic
- 13.01%
- Ims Intl Metal Sce
- 12.3%
- Total Gabon
- 12.26%
- Thomson (ex:tmm)
- 12.07%
- Soditech Ing.
- 11.52%
- Gecina Nom.
- 3.28%
- Remy Cointreau
- 3.54%
- Business Et Decis.
- 4.35%
- Belier
- 4.95%
- Ipsos
- 5.32%
- Harmony Gold
- 6.05%
- Eramet
- 6.84%
- Anovo
Recherche
Indices de Paris
(au 06/01/2009)- 1.64%
- Ind.s.i.i.c.france
- 1.03%
- Cac 40
- 0.98%
- Indice Gen.sbf120
- 0.95%
- Euronext Fas Ias
- 0.86%
- Cac It20
- 0.65%
- Cac Mid100
- 0.62%
- Indice Gen.sbf80
- 0.61%
- Cac Next20
KAUFMAN ET BROAD 0.9% (7.70)
| ISIN | FR0004007813 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0004007813 | Mnemo | KOF |
| Compartiment | Compartiment B (Mid-caps) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 06/01/2009 | 7.70 | 7.89 | 7.64 | 1188 | 0.9% | |
| 05/01/2009 | 7.99 | 7.77 | 7.99 | 7.63 | 12425 | 1.65% |
| 02/01/2009 | 7.98 | 7.90 | 7.98 | 7.75 | 780 | |
| 31/12/2008 | 7.65 | 7.97 | 7.65 | 3751 | 1.14% | |
| 30/12/2008 | 7.89 | 7.88 | 7.90 | 7.60 | 844 | 0.13% |
| Historique | ||||||
| 5 jours | 7.89 | 7.88 | 7.90 | 7.60 | 844 | 0.13% |
| 30 jours | 9.00 | 8.87 | 9.23 | 8.85 | 3684 | |
| 1er janvier | 26.15 | 26.00 | 26.48 | 26.00 | 10753 | 0.76% |
Informations boursières
| Nombre d'actions | 22 277 174 |
|---|---|
| Capitalisation boursière | 171 534 240 |
| Volume | 1 188 |
| Capitaux | 9 200 |
