Palmares du jour
(au 05/01/2009)- 20.24%
- Orco Property Grp
- 18.18%
- Bac Majestic
- 13.01%
- Ims Intl Metal Sce
- 12.3%
- Total Gabon
- 12.26%
- Thomson (ex:tmm)
- 12.07%
- Soditech Ing.
- 11.52%
- Gecina Nom.
- 3.28%
- Remy Cointreau
- 3.54%
- Business Et Decis.
- 4.35%
- Belier
- 4.95%
- Ipsos
- 5.32%
- Harmony Gold
- 6.05%
- Eramet
- 6.84%
- Anovo
Recherche
Indices de Paris
(au 05/01/2009)- 5.74%
- Ind.s.i.i.c.france
- 2.29%
- Cac Small90
- 2.27%
- Cac Next20
- 1.85%
- Indice Gen.sbf80
- 1.62%
- Cac Mid & Small190
- 1.55%
- Cac Mid100
- 0.93%
- Alternext Allshare
- 0.87%
- It.cac
- 0.79%
- Cac All Shares
- 0.73%
- Cac It20
- 0.54%
- Indice Gen.sbf250
- 0.5%
- Indice Gen.sbf120
- 0.41%
- Euronext Fas Ias
- 0.31%
- Cac 40
SOITEC 9.25% (3.66)
| ISIN | FR0004025062 | PEM | Paris |
|---|---|---|---|
| Code Euronext | FR0004025062 | Mnemo | SOI |
| Compartiment | Compartiment B (Mid-caps) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 05/01/2009 | 3.42 | 3.66 | 3.70 | 3.37 | 10222460 | 9.25% |
| 02/01/2009 | 3.21 | 3.35 | 3.36 | 3.18 | 12609906 | |
| 31/12/2008 | 3.23 | 3.23 | 3.18 | 2513842 | 0.63% | |
| 30/12/2008 | 3.14 | 3.20 | 3.24 | 3.14 | 6933225 | 1.59% |
| 29/12/2008 | 3.25 | 3.15 | 3.30 | 3.10 | 9133521 | |
| Historique | ||||||
| 5 jours | 3.14 | 3.20 | 3.24 | 3.14 | 6933225 | 1.59% |
| 30 jours | 3.54 | 3.38 | 3.62 | 3.34 | 1077835 | 4.25% |
| 1er janvier | 8.22 | 8.16 | 8.36 | 8.05 | 585167 | 1.21% |
Informations boursières
| Nombre d'actions | 85 116 983 |
|---|---|
| Capitalisation boursière | 311 698 400 |
| Volume | 10 222 460 |
| Capitaux | 35 250 480 |
