Palmares du jour
(au 05/01/2009)- 20.24%
- Orco Property Grp
- 18.18%
- Bac Majestic
- 13.01%
- Ims Intl Metal Sce
- 12.3%
- Total Gabon
- 12.26%
- Thomson (ex:tmm)
- 12.07%
- Soditech Ing.
- 11.52%
- Gecina Nom.
- 3.28%
- Remy Cointreau
- 3.54%
- Business Et Decis.
- 4.35%
- Belier
- 4.95%
- Ipsos
- 5.32%
- Harmony Gold
- 6.05%
- Eramet
- 6.84%
- Anovo
Recherche
Indices de Paris
(au 05/01/2009)- 5.74%
- Ind.s.i.i.c.france
- 2.29%
- Cac Small90
- 2.27%
- Cac Next20
- 1.85%
- Indice Gen.sbf80
- 1.62%
- Cac Mid & Small190
- 1.55%
- Cac Mid100
- 0.93%
- Alternext Allshare
- 0.87%
- It.cac
- 0.79%
- Cac All Shares
- 0.73%
- Cac It20
- 0.54%
- Indice Gen.sbf250
- 0.5%
- Indice Gen.sbf120
- 0.41%
- Euronext Fas Ias
- 0.31%
- Cac 40
TOTAL GABON 12.3% (210.00)
| ISIN | GA0000121459 | PEM | Paris |
|---|---|---|---|
| Code Euronext | GA0000121459 | Mnemo | EC |
| Compartiment | Compartiment A (Blue Chips) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 05/01/2009 | 195.35 | 210.00 | 219.50 | 191.00 | 4848 | 12.3% |
| 02/01/2009 | 176.77 | 187.00 | 188.75 | 173.01 | 1557 | |
| 31/12/2008 | 172.01 | 175.00 | 172.01 | 326 | 1.11% | |
| 30/12/2008 | 172.00 | 174.95 | 175.00 | 169.00 | 2281 | 3.86% |
| 29/12/2008 | 173.50 | 168.45 | 176.25 | 166.33 | 2220 | |
| Historique | ||||||
| 5 jours | 172.00 | 174.95 | 175.00 | 169.00 | 2281 | 3.86% |
| 30 jours | 264.00 | 271.50 | 264.00 | 654 | ||
| 1er janvier | 520.33 | 523.00 | 528.97 | 520.33 | 266 | 1.31% |
Informations boursières
| Nombre d'actions | 4 500 000 |
|---|---|
| Capitalisation boursière | 945 000 000 |
| Volume | 4 848 |
| Capitaux | 983 431 |
