Palmares du jour
(au 05/01/2009)- 20.24%
- Orco Property Grp
- 18.18%
- Bac Majestic
- 13.01%
- Ims Intl Metal Sce
- 12.3%
- Total Gabon
- 12.26%
- Thomson (ex:tmm)
- 12.07%
- Soditech Ing.
- 11.52%
- Gecina Nom.
- 3.28%
- Remy Cointreau
- 3.54%
- Business Et Decis.
- 4.35%
- Belier
- 4.95%
- Ipsos
- 5.32%
- Harmony Gold
- 6.05%
- Eramet
- 6.84%
- Anovo
Recherche
Indices de Paris
(au 05/01/2009)- 5.74%
- Ind.s.i.i.c.france
- 2.29%
- Cac Small90
- 2.27%
- Cac Next20
- 1.85%
- Indice Gen.sbf80
- 1.62%
- Cac Mid & Small190
- 1.55%
- Cac Mid100
- 0.93%
- Alternext Allshare
- 0.87%
- It.cac
- 0.79%
- Cac All Shares
- 0.73%
- Cac It20
- 0.54%
- Indice Gen.sbf250
- 0.5%
- Indice Gen.sbf120
- 0.41%
- Euronext Fas Ias
- 0.31%
- Cac 40
ORCO PROPERTY GRP 20.24% (7.90)
| ISIN | LU0122624777 | PEM | Paris |
|---|---|---|---|
| Code Euronext | LU0122624777 | Mnemo | ORC |
| Compartiment | Compartiment A (Blue Chips) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 05/01/2009 | 6.69 | 7.90 | 8.25 | 6.62 | 379221 | 20.24% |
| 02/01/2009 | 6.50 | 6.57 | 6.60 | 6.30 | 33014 | |
| 31/12/2008 | 6.45 | 6.50 | 6.34 | 9085 | 3.19% | |
| 30/12/2008 | 6.38 | 6.27 | 6.58 | 6.15 | 19611 | 2.64% |
| 29/12/2008 | 6.20 | 6.44 | 6.44 | 6.13 | 26311 | |
| Historique | ||||||
| 5 jours | 6.38 | 6.27 | 6.58 | 6.15 | 19611 | 2.64% |
| 30 jours | 6.81 | 6.85 | 7.23 | 6.75 | 91414 | 0.15% |
| 1er janvier | 82.23 | 81.00 | 82.23 | 81.00 | 34869 | 1.36% |
Informations boursières
| Nombre d'actions | 10 943 866 |
|---|---|
| Capitalisation boursière | 86 456 544 |
| Volume | 379 221 |
| Capitaux | 2 945 011 |
