Palmares du jour
(au 06/01/2009)- 19.68%
- Maisons France
- 19.28%
- Recylex S.a.
- 13.74%
- Meetic
- 11.06%
- Eramet
- 10.64%
- Risc Group
- 10.56%
- Ims Intl Metal Sce
- 10.53%
- Valtech
- 3.91%
- Veolia Environ.
- 3.92%
- Maroc Telecom
- 4.58%
- Cegedim
- 5.56%
- St Dupont
- 6.63%
- Itt Corporation
- 10.14%
- Cesar
- 15.38%
- Cibox Inter A Ctiv
Palmares de la veille
(au 05/01/2009)- 20.24%
- Orco Property Grp
- 18.18%
- Bac Majestic
- 13.01%
- Ims Intl Metal Sce
- 12.3%
- Total Gabon
- 12.26%
- Thomson (ex:tmm)
- 12.07%
- Soditech Ing.
- 11.52%
- Gecina Nom.
- 3.28%
- Remy Cointreau
- 3.54%
- Business Et Decis.
- 4.35%
- Belier
- 4.95%
- Ipsos
- 5.32%
- Harmony Gold
- 6.05%
- Eramet
- 6.84%
- Anovo
Recherche
Indices de Paris
(au 06/01/2009)- 1.86%
- Ind.s.i.i.c.france
- 1.12%
- Cac 40
- 1.08%
- Indice Gen.sbf120
- 0.99%
- Cac Next20
- 0.92%
- Cac It20
- 0.9%
- Indice Gen.sbf80
- 0.89%
- Cac Mid100
- 0.88%
- Euronext Fas Ias
- 0.42%
- Cac Mid & Small190
- 0.4%
- Cac Small90
- 0.37%
- Indice Gen.sbf250
- 0.36%
- It.cac
- 0.32%
- Cac All Shares
NYSE EURONEXT 1.81% (21.40)
| ISIN | US6294911010 | PEM | Paris |
|---|---|---|---|
| Code Euronext | US6294911010 | Mnemo | NYX |
| Compartiment | Compartiment A (Blue Chips) | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 06/01/2009 | 21.25 | 21.40 | 21.17 | 3110 | 1.81% | |
| 05/01/2009 | 20.50 | 21.02 | 21.25 | 19.80 | 10058 | 4.89% |
| 02/01/2009 | 19.03 | 20.04 | 20.04 | 19.03 | 29253 | |
| 31/12/2008 | 17.56 | 18.55 | 17.56 | 4377 | 3.43% | |
| 30/12/2008 | 17.00 | 17.50 | 17.70 | 16.95 | 11398 | 3.49% |
| Historique | ||||||
| 5 jours | 17.00 | 17.50 | 17.70 | 16.95 | 11398 | 3.49% |
| 30 jours | 16.25 | 15.90 | 16.40 | 15.55 | 215732 | 0.38% |
| 1er janvier | 57.79 | 57.15 | 57.99 | 56.87 | 37965 | 2.64% |
Informations boursières
| Nombre d'actions | 273 917 583 |
|---|---|
| Capitalisation boursière | 2 147 483 647 |
| Volume | 3 110 |
| Capitaux | 66 179 |
