Palmares du jour
(au 05/01/2009)- 20.24%
- Orco Property Grp
- 18.18%
- Bac Majestic
- 13.01%
- Ims Intl Metal Sce
- 12.3%
- Total Gabon
- 12.26%
- Thomson (ex:tmm)
- 12.07%
- Soditech Ing.
- 11.52%
- Gecina Nom.
- 3.28%
- Remy Cointreau
- 3.54%
- Business Et Decis.
- 4.35%
- Belier
- 4.95%
- Ipsos
- 5.32%
- Harmony Gold
- 6.05%
- Eramet
- 6.84%
- Anovo
Recherche
Indices de Paris
(au 05/01/2009)- 5.74%
- Ind.s.i.i.c.france
- 2.29%
- Cac Small90
- 2.27%
- Cac Next20
- 1.85%
- Indice Gen.sbf80
- 1.62%
- Cac Mid & Small190
- 1.55%
- Cac Mid100
- 0.93%
- Alternext Allshare
- 0.87%
- It.cac
- 0.79%
- Cac All Shares
- 0.73%
- Cac It20
- 0.54%
- Indice Gen.sbf250
- 0.5%
- Indice Gen.sbf120
- 0.41%
- Euronext Fas Ias
- 0.31%
- Cac 40
HARMONY GOLD 5.32% (7.48)
| ISIN | ZAE000015228 | PEM | Paris |
|---|---|---|---|
| Code Euronext | ZAE000015228 | Mnemo | HG |
| Compartiment | Inconnu | ||
Graphique & Historique
| Date | Ouverture | Clôture | + haut | + bas | Volume | Variation |
|---|---|---|---|---|---|---|
| 05/01/2009 | 7.77 | 7.48 | 7.80 | 7.47 | 197756 | 5.32% |
| 02/01/2009 | 7.63 | 7.90 | 7.93 | 7.55 | 351285 | |
| 31/12/2008 | 7.31 | 7.38 | 7.11 | 78234 | 1.64% | |
| 30/12/2008 | 7.45 | 7.31 | 7.46 | 7.10 | 127331 | 1.22% |
| 29/12/2008 | 7.28 | 7.40 | 7.53 | 7.28 | 195905 | |
| Historique | ||||||
| 5 jours | 7.45 | 7.31 | 7.46 | 7.10 | 127331 | 1.22% |
| 30 jours | 6.68 | 6.77 | 6.93 | 6.52 | 167396 | 0.15% |
| 1er janvier | 7.24 | 7.68 | 7.70 | 7.20 | 491603 | 8.02% |
Informations boursières
| Nombre d'actions | 402 862 376 |
|---|---|
| Capitalisation boursière | 2 147 483 647 |
| Volume | 197 756 |
| Capitaux | 1 506 572 |
